💰 当前总消耗
¥103.78
今日: ¥40.71
活跃广告CK数: 3
数据点数: 1211
📌 显示的是截至最新一次爬取的累计值
💰 消耗趋势（当日累计增长）
📈 转化趋势（当日累计）
📋 详细记录 (最近500条)
| 时间 | 消耗(¥) | 转化 | 转化成本(¥) | 注册 | 注册成本(¥) | 广告户数 |
|---|
| 2026-07-14 23:59:00 |
103.78 |
40 |
2.59 |
1 |
103.78 |
3 |
| 2026-07-14 23:58:00 |
103.49 |
40 |
2.59 |
1 |
103.49 |
3 |
| 2026-07-14 23:57:00 |
103.29 |
40 |
2.58 |
1 |
103.29 |
3 |
| 2026-07-14 23:56:00 |
102.99 |
39 |
2.64 |
1 |
102.99 |
3 |
| 2026-07-14 23:55:00 |
102.77 |
39 |
2.64 |
1 |
102.77 |
3 |
| 2026-07-14 23:54:00 |
102.43 |
39 |
2.63 |
1 |
102.43 |
3 |
| 2026-07-14 23:53:00 |
102.05 |
39 |
2.62 |
1 |
102.05 |
3 |
| 2026-07-14 23:52:00 |
101.56 |
39 |
2.60 |
1 |
101.56 |
3 |
| 2026-07-14 23:51:00 |
101.30 |
39 |
2.60 |
1 |
101.30 |
3 |
| 2026-07-14 23:50:00 |
101.09 |
39 |
2.59 |
1 |
101.09 |
3 |
| 2026-07-14 23:48:00 |
100.91 |
39 |
2.59 |
1 |
100.91 |
3 |
| 2026-07-14 23:47:00 |
100.72 |
38 |
2.65 |
1 |
100.72 |
3 |
| 2026-07-14 23:46:00 |
100.56 |
38 |
2.65 |
1 |
100.56 |
3 |
| 2026-07-14 23:45:00 |
100.46 |
38 |
2.64 |
1 |
100.46 |
3 |
| 2026-07-14 23:44:00 |
100.34 |
38 |
2.64 |
1 |
100.34 |
3 |
| 2026-07-14 23:43:00 |
100.19 |
38 |
2.64 |
1 |
100.19 |
3 |
| 2026-07-14 23:42:00 |
100.07 |
38 |
2.63 |
1 |
100.07 |
3 |
| 2026-07-14 23:41:00 |
99.95 |
38 |
2.63 |
1 |
99.95 |
3 |
| 2026-07-14 23:40:00 |
99.77 |
38 |
2.63 |
1 |
99.77 |
3 |
| 2026-07-14 23:39:00 |
99.60 |
38 |
2.62 |
1 |
99.60 |
3 |
| 2026-07-14 23:38:00 |
99.37 |
38 |
2.62 |
1 |
99.37 |
3 |
| 2026-07-14 23:37:00 |
99.24 |
38 |
2.61 |
1 |
99.24 |
3 |
| 2026-07-14 23:35:00 |
99.15 |
37 |
2.68 |
1 |
99.15 |
3 |
| 2026-07-14 23:34:00 |
99.05 |
37 |
2.68 |
1 |
99.05 |
3 |
| 2026-07-14 23:33:00 |
98.96 |
37 |
2.67 |
1 |
98.96 |
3 |
| 2026-07-14 23:32:00 |
98.87 |
37 |
2.67 |
1 |
98.87 |
3 |
| 2026-07-14 23:31:00 |
98.79 |
37 |
2.67 |
1 |
98.79 |
3 |
| 2026-07-14 23:30:00 |
98.69 |
37 |
2.67 |
1 |
98.69 |
3 |
| 2026-07-14 23:29:00 |
98.59 |
37 |
2.66 |
1 |
98.59 |
3 |
| 2026-07-14 23:28:00 |
98.44 |
37 |
2.66 |
1 |
98.44 |
3 |
| 2026-07-14 23:27:00 |
98.30 |
37 |
2.66 |
1 |
98.30 |
3 |
| 2026-07-14 23:26:00 |
98.18 |
37 |
2.65 |
1 |
98.18 |
3 |
| 2026-07-14 23:25:00 |
98.08 |
37 |
2.65 |
1 |
98.08 |
3 |
| 2026-07-14 23:23:00 |
97.98 |
37 |
2.65 |
1 |
97.98 |
3 |
| 2026-07-14 23:22:00 |
97.81 |
37 |
2.64 |
1 |
97.81 |
3 |
| 2026-07-14 23:21:00 |
97.72 |
37 |
2.64 |
1 |
97.72 |
3 |
| 2026-07-14 23:20:00 |
97.63 |
37 |
2.64 |
1 |
97.63 |
3 |
| 2026-07-14 23:19:00 |
97.51 |
37 |
2.64 |
1 |
97.51 |
3 |
| 2026-07-14 23:18:00 |
97.44 |
37 |
2.63 |
1 |
97.44 |
3 |
| 2026-07-14 23:17:00 |
97.37 |
37 |
2.63 |
1 |
97.37 |
3 |
| 2026-07-14 23:16:00 |
97.30 |
37 |
2.63 |
1 |
97.30 |
3 |
| 2026-07-14 23:15:00 |
97.19 |
36 |
2.70 |
1 |
97.19 |
3 |
| 2026-07-14 23:14:00 |
97.13 |
35 |
2.78 |
1 |
97.13 |
3 |
| 2026-07-14 23:13:00 |
97.07 |
35 |
2.77 |
1 |
97.07 |
3 |
| 2026-07-14 23:12:00 |
97.02 |
35 |
2.77 |
1 |
97.02 |
3 |
| 2026-07-14 23:10:00 |
96.96 |
35 |
2.77 |
1 |
96.96 |
3 |
| 2026-07-14 23:09:00 |
96.93 |
35 |
2.77 |
1 |
96.93 |
3 |
| 2026-07-14 23:08:00 |
96.88 |
35 |
2.77 |
1 |
96.88 |
3 |
| 2026-07-14 23:07:00 |
96.80 |
35 |
2.77 |
1 |
96.80 |
3 |
| 2026-07-14 23:06:00 |
96.74 |
35 |
2.76 |
1 |
96.74 |
3 |
| 2026-07-14 23:05:00 |
96.67 |
35 |
2.76 |
1 |
96.67 |
3 |
| 2026-07-14 23:04:00 |
96.59 |
35 |
2.76 |
1 |
96.59 |
3 |
| 2026-07-14 23:03:00 |
96.48 |
35 |
2.76 |
1 |
96.48 |
3 |
| 2026-07-14 23:02:00 |
96.42 |
35 |
2.75 |
1 |
96.42 |
3 |
| 2026-07-14 23:00:00 |
96.37 |
35 |
2.75 |
1 |
96.37 |
3 |
| 2026-07-14 22:59:00 |
96.31 |
35 |
2.75 |
1 |
96.31 |
3 |
| 2026-07-14 22:58:00 |
96.27 |
35 |
2.75 |
1 |
96.27 |
3 |
| 2026-07-14 22:57:00 |
96.23 |
35 |
2.75 |
1 |
96.23 |
3 |
| 2026-07-14 22:56:00 |
96.17 |
34 |
2.83 |
1 |
96.17 |
3 |
| 2026-07-14 22:55:00 |
96.11 |
34 |
2.83 |
1 |
96.11 |
3 |
| 2026-07-14 22:54:00 |
96.04 |
34 |
2.82 |
1 |
96.04 |
3 |
| 2026-07-14 22:53:00 |
95.94 |
34 |
2.82 |
1 |
95.94 |
3 |
| 2026-07-14 22:52:00 |
95.86 |
33 |
2.90 |
1 |
95.86 |
3 |
| 2026-07-14 22:51:00 |
95.79 |
33 |
2.90 |
1 |
95.79 |
3 |
| 2026-07-14 22:49:00 |
95.73 |
33 |
2.90 |
1 |
95.73 |
3 |
| 2026-07-14 22:48:00 |
95.65 |
33 |
2.90 |
1 |
95.65 |
3 |
| 2026-07-14 22:47:00 |
95.59 |
33 |
2.90 |
1 |
95.59 |
3 |
| 2026-07-14 22:46:00 |
95.51 |
33 |
2.89 |
1 |
95.51 |
3 |
| 2026-07-14 22:45:00 |
95.43 |
33 |
2.89 |
1 |
95.43 |
3 |
| 2026-07-14 22:44:00 |
95.39 |
33 |
2.89 |
1 |
95.39 |
3 |
| 2026-07-14 22:43:00 |
95.28 |
33 |
2.89 |
1 |
95.28 |
3 |
| 2026-07-14 22:42:00 |
95.17 |
33 |
2.88 |
1 |
95.17 |
3 |
| 2026-07-14 22:41:00 |
95.02 |
33 |
2.88 |
1 |
95.02 |
3 |
| 2026-07-14 22:40:00 |
94.91 |
33 |
2.88 |
1 |
94.91 |
3 |
| 2026-07-14 22:39:00 |
94.83 |
33 |
2.87 |
1 |
94.83 |
3 |
| 2026-07-14 22:37:00 |
94.77 |
33 |
2.87 |
1 |
94.77 |
3 |
| 2026-07-14 22:36:00 |
94.71 |
32 |
2.96 |
1 |
94.71 |
3 |
| 2026-07-14 22:35:00 |
94.62 |
32 |
2.96 |
1 |
94.62 |
3 |
| 2026-07-14 22:34:00 |
94.55 |
31 |
3.05 |
1 |
94.55 |
3 |
| 2026-07-14 22:33:00 |
94.48 |
31 |
3.05 |
1 |
94.48 |
3 |
| 2026-07-14 22:32:00 |
94.42 |
31 |
3.05 |
1 |
94.42 |
3 |
| 2026-07-14 22:31:00 |
94.31 |
31 |
3.04 |
1 |
94.31 |
3 |
| 2026-07-14 22:30:00 |
94.24 |
31 |
3.04 |
1 |
94.24 |
3 |
| 2026-07-14 22:29:00 |
94.14 |
31 |
3.04 |
1 |
94.14 |
3 |
| 2026-07-14 22:28:00 |
94.07 |
31 |
3.03 |
1 |
94.07 |
3 |
| 2026-07-14 22:27:00 |
94.02 |
31 |
3.03 |
1 |
94.02 |
3 |
| 2026-07-14 22:26:00 |
93.97 |
31 |
3.03 |
1 |
93.97 |
3 |
| 2026-07-14 22:24:00 |
93.91 |
31 |
3.03 |
1 |
93.91 |
3 |
| 2026-07-14 22:23:00 |
93.84 |
31 |
3.03 |
1 |
93.84 |
3 |
| 2026-07-14 22:22:00 |
93.79 |
31 |
3.03 |
1 |
93.79 |
3 |
| 2026-07-14 22:21:00 |
93.74 |
31 |
3.02 |
1 |
93.74 |
3 |
| 2026-07-14 22:20:00 |
93.68 |
31 |
3.02 |
1 |
93.68 |
3 |
| 2026-07-14 22:19:00 |
93.65 |
31 |
3.02 |
1 |
93.65 |
3 |
| 2026-07-14 22:18:00 |
93.56 |
31 |
3.02 |
1 |
93.56 |
3 |
| 2026-07-14 22:17:00 |
93.46 |
31 |
3.01 |
1 |
93.46 |
3 |
| 2026-07-14 22:16:00 |
93.33 |
31 |
3.01 |
1 |
93.33 |
3 |
| 2026-07-14 22:15:00 |
93.25 |
31 |
3.01 |
1 |
93.25 |
3 |
| 2026-07-14 22:14:00 |
93.05 |
31 |
3.00 |
1 |
93.05 |
3 |
| 2026-07-14 22:13:00 |
92.85 |
31 |
3.00 |
1 |
92.85 |
3 |
| 2026-07-14 22:12:00 |
92.61 |
31 |
2.99 |
1 |
92.61 |
3 |
| 2026-07-14 22:10:00 |
92.39 |
31 |
2.98 |
1 |
92.39 |
3 |
| 2026-07-14 22:09:00 |
92.13 |
31 |
2.97 |
1 |
92.13 |
3 |
| 2026-07-14 22:08:00 |
92.03 |
31 |
2.97 |
1 |
92.03 |
3 |
| 2026-07-14 22:07:00 |
91.94 |
31 |
2.97 |
1 |
91.94 |
3 |
| 2026-07-14 22:06:00 |
91.84 |
31 |
2.96 |
1 |
91.84 |
3 |
| 2026-07-14 22:05:00 |
91.74 |
31 |
2.96 |
1 |
91.74 |
3 |
| 2026-07-14 22:04:00 |
91.54 |
31 |
2.95 |
1 |
91.54 |
3 |
| 2026-07-14 22:03:00 |
91.50 |
31 |
2.95 |
1 |
91.50 |
3 |
| 2026-07-14 22:02:00 |
91.39 |
31 |
2.95 |
1 |
91.39 |
3 |
| 2026-07-14 22:01:00 |
91.29 |
31 |
2.94 |
1 |
91.29 |
3 |
| 2026-07-14 22:00:00 |
91.22 |
31 |
2.94 |
1 |
91.22 |
3 |
| 2026-07-14 21:59:00 |
91.15 |
31 |
2.94 |
1 |
91.15 |
3 |
| 2026-07-14 21:57:00 |
91.10 |
31 |
2.94 |
1 |
91.10 |
3 |
| 2026-07-14 21:56:00 |
91.06 |
31 |
2.94 |
1 |
91.06 |
3 |
| 2026-07-14 21:55:00 |
91.02 |
31 |
2.94 |
1 |
91.02 |
3 |
| 2026-07-14 21:54:00 |
90.98 |
31 |
2.93 |
1 |
90.98 |
3 |
| 2026-07-14 21:53:00 |
90.93 |
31 |
2.93 |
1 |
90.93 |
3 |
| 2026-07-14 21:52:00 |
90.88 |
31 |
2.93 |
1 |
90.88 |
3 |
| 2026-07-14 21:51:00 |
90.82 |
31 |
2.93 |
1 |
90.82 |
3 |
| 2026-07-14 21:50:00 |
90.71 |
31 |
2.93 |
1 |
90.71 |
3 |
| 2026-07-14 21:49:00 |
90.58 |
31 |
2.92 |
1 |
90.58 |
3 |
| 2026-07-14 21:48:00 |
90.51 |
31 |
2.92 |
1 |
90.51 |
3 |
| 2026-07-14 21:47:00 |
90.38 |
31 |
2.92 |
1 |
90.38 |
3 |
| 2026-07-14 21:46:00 |
90.29 |
31 |
2.91 |
1 |
90.29 |
3 |
| 2026-07-14 21:45:00 |
90.19 |
31 |
2.91 |
1 |
90.19 |
3 |
| 2026-07-14 21:44:00 |
90.13 |
31 |
2.91 |
1 |
90.13 |
3 |
| 2026-07-14 21:42:00 |
90.03 |
31 |
2.90 |
1 |
90.03 |
3 |
| 2026-07-14 21:41:00 |
89.95 |
31 |
2.90 |
1 |
89.95 |
3 |
| 2026-07-14 21:40:00 |
89.84 |
31 |
2.90 |
1 |
89.84 |
3 |
| 2026-07-14 21:39:00 |
89.70 |
31 |
2.89 |
1 |
89.70 |
3 |
| 2026-07-14 21:38:00 |
89.59 |
31 |
2.89 |
1 |
89.59 |
3 |
| 2026-07-14 21:37:00 |
89.40 |
31 |
2.88 |
1 |
89.40 |
3 |
| 2026-07-14 21:36:00 |
89.29 |
31 |
2.88 |
1 |
89.29 |
3 |
| 2026-07-14 21:35:00 |
89.13 |
31 |
2.88 |
1 |
89.13 |
3 |
| 2026-07-14 21:34:00 |
89.02 |
31 |
2.87 |
1 |
89.02 |
3 |
| 2026-07-14 21:33:00 |
88.86 |
31 |
2.87 |
1 |
88.86 |
3 |
| 2026-07-14 21:32:00 |
88.79 |
31 |
2.86 |
1 |
88.79 |
3 |
| 2026-07-14 21:30:00 |
88.72 |
31 |
2.86 |
1 |
88.72 |
3 |
| 2026-07-14 21:29:00 |
88.68 |
31 |
2.86 |
1 |
88.68 |
3 |
| 2026-07-14 21:28:00 |
88.58 |
31 |
2.86 |
1 |
88.58 |
3 |
| 2026-07-14 21:27:00 |
88.50 |
31 |
2.85 |
1 |
88.50 |
3 |
| 2026-07-14 21:26:00 |
88.43 |
30 |
2.95 |
1 |
88.43 |
3 |
| 2026-07-14 21:25:00 |
88.37 |
30 |
2.95 |
1 |
88.37 |
3 |
| 2026-07-14 21:24:00 |
88.30 |
30 |
2.94 |
1 |
88.30 |
3 |
| 2026-07-14 21:23:00 |
88.23 |
30 |
2.94 |
1 |
88.23 |
3 |
| 2026-07-14 21:22:00 |
88.12 |
30 |
2.94 |
1 |
88.12 |
3 |
| 2026-07-14 21:21:00 |
88.05 |
30 |
2.94 |
1 |
88.05 |
3 |
| 2026-07-14 21:20:00 |
87.99 |
30 |
2.93 |
1 |
87.99 |
3 |
| 2026-07-14 21:18:00 |
87.95 |
30 |
2.93 |
1 |
87.95 |
3 |
| 2026-07-14 21:17:00 |
87.90 |
30 |
2.93 |
1 |
87.90 |
3 |
| 2026-07-14 21:16:00 |
87.86 |
30 |
2.93 |
1 |
87.86 |
3 |
| 2026-07-14 21:15:00 |
87.83 |
30 |
2.93 |
1 |
87.83 |
3 |
| 2026-07-14 21:14:00 |
87.78 |
30 |
2.93 |
1 |
87.78 |
3 |
| 2026-07-14 21:13:00 |
87.70 |
30 |
2.92 |
1 |
87.70 |
3 |
| 2026-07-14 21:12:00 |
87.64 |
30 |
2.92 |
1 |
87.64 |
3 |
| 2026-07-14 21:11:00 |
87.53 |
30 |
2.92 |
1 |
87.53 |
3 |
| 2026-07-14 21:10:00 |
87.44 |
30 |
2.91 |
1 |
87.44 |
3 |
| 2026-07-14 21:09:00 |
87.37 |
30 |
2.91 |
1 |
87.37 |
3 |
| 2026-07-14 21:08:00 |
87.30 |
30 |
2.91 |
1 |
87.30 |
3 |
| 2026-07-14 21:06:00 |
87.20 |
29 |
3.01 |
1 |
87.20 |
3 |
| 2026-07-14 21:05:00 |
87.09 |
29 |
3.00 |
1 |
87.09 |
3 |
| 2026-07-14 21:04:00 |
86.99 |
29 |
3.00 |
1 |
86.99 |
3 |
| 2026-07-14 21:03:00 |
86.89 |
28 |
3.10 |
1 |
86.89 |
3 |
| 2026-07-14 21:02:00 |
86.80 |
28 |
3.10 |
1 |
86.80 |
3 |
| 2026-07-14 21:01:00 |
86.73 |
28 |
3.10 |
1 |
86.73 |
3 |
| 2026-07-14 21:00:00 |
86.66 |
28 |
3.10 |
1 |
86.66 |
3 |
| 2026-07-14 20:59:00 |
86.59 |
28 |
3.09 |
1 |
86.59 |
3 |
| 2026-07-14 20:58:00 |
86.54 |
28 |
3.09 |
1 |
86.54 |
3 |
| 2026-07-14 20:57:00 |
86.46 |
28 |
3.09 |
1 |
86.46 |
3 |
| 2026-07-14 20:56:00 |
86.36 |
28 |
3.08 |
1 |
86.36 |
3 |
| 2026-07-14 20:55:00 |
86.30 |
28 |
3.08 |
1 |
86.30 |
3 |
| 2026-07-14 20:54:00 |
86.23 |
28 |
3.08 |
1 |
86.23 |
3 |
| 2026-07-14 20:53:00 |
86.17 |
28 |
3.08 |
1 |
86.17 |
3 |
| 2026-07-14 20:51:00 |
86.11 |
28 |
3.08 |
1 |
86.11 |
3 |
| 2026-07-14 20:50:00 |
86.04 |
28 |
3.07 |
1 |
86.04 |
3 |
| 2026-07-14 20:49:00 |
85.82 |
28 |
3.07 |
1 |
85.82 |
3 |
| 2026-07-14 20:48:00 |
85.75 |
28 |
3.06 |
1 |
85.75 |
3 |
| 2026-07-14 20:47:00 |
85.67 |
28 |
3.06 |
1 |
85.67 |
3 |
| 2026-07-14 20:46:00 |
85.60 |
28 |
3.06 |
1 |
85.60 |
3 |
| 2026-07-14 20:45:00 |
85.51 |
28 |
3.05 |
1 |
85.51 |
3 |
| 2026-07-14 20:44:00 |
85.45 |
28 |
3.05 |
1 |
85.45 |
3 |
| 2026-07-14 20:43:00 |
85.40 |
28 |
3.05 |
1 |
85.40 |
3 |
| 2026-07-14 20:42:00 |
85.34 |
28 |
3.05 |
1 |
85.34 |
3 |
| 2026-07-14 20:41:00 |
85.26 |
28 |
3.05 |
1 |
85.26 |
3 |
| 2026-07-14 20:39:00 |
85.18 |
28 |
3.04 |
1 |
85.18 |
3 |
| 2026-07-14 20:38:00 |
85.11 |
28 |
3.04 |
1 |
85.11 |
3 |
| 2026-07-14 20:37:00 |
85.06 |
28 |
3.04 |
1 |
85.06 |
3 |
| 2026-07-14 20:36:00 |
85.02 |
28 |
3.04 |
1 |
85.02 |
3 |
| 2026-07-14 20:35:00 |
84.96 |
28 |
3.03 |
1 |
84.96 |
3 |
| 2026-07-14 20:34:00 |
84.87 |
28 |
3.03 |
1 |
84.87 |
3 |
| 2026-07-14 20:33:00 |
84.80 |
28 |
3.03 |
1 |
84.80 |
3 |
| 2026-07-14 20:32:00 |
84.66 |
28 |
3.02 |
1 |
84.66 |
3 |
| 2026-07-14 20:31:00 |
84.51 |
28 |
3.02 |
1 |
84.51 |
3 |
| 2026-07-14 20:30:00 |
84.35 |
28 |
3.01 |
1 |
84.35 |
3 |
| 2026-07-14 20:29:00 |
84.27 |
28 |
3.01 |
1 |
84.27 |
3 |
| 2026-07-14 20:28:00 |
84.18 |
28 |
3.01 |
1 |
84.18 |
3 |
| 2026-07-14 20:26:00 |
84.04 |
28 |
3.00 |
1 |
84.04 |
3 |
| 2026-07-14 20:25:00 |
83.94 |
28 |
3.00 |
1 |
83.94 |
3 |
| 2026-07-14 20:24:00 |
83.79 |
28 |
2.99 |
1 |
83.79 |
3 |
| 2026-07-14 20:23:00 |
83.65 |
28 |
2.99 |
1 |
83.65 |
3 |
| 2026-07-14 20:22:00 |
83.53 |
27 |
3.09 |
1 |
83.53 |
3 |
| 2026-07-14 20:21:00 |
83.43 |
27 |
3.09 |
1 |
83.43 |
3 |
| 2026-07-14 20:20:00 |
83.34 |
27 |
3.09 |
1 |
83.34 |
3 |
| 2026-07-14 20:19:00 |
82.91 |
27 |
3.07 |
1 |
82.91 |
3 |
| 2026-07-14 20:18:00 |
82.86 |
27 |
3.07 |
1 |
82.86 |
3 |
| 2026-07-14 20:17:00 |
82.42 |
27 |
3.05 |
1 |
82.42 |
3 |
| 2026-07-14 20:16:00 |
82.30 |
27 |
3.05 |
1 |
82.30 |
3 |
| 2026-07-14 20:14:00 |
82.22 |
27 |
3.05 |
1 |
82.22 |
3 |
| 2026-07-14 20:13:00 |
82.14 |
27 |
3.04 |
1 |
82.14 |
3 |
| 2026-07-14 20:12:00 |
82.05 |
27 |
3.04 |
1 |
82.05 |
3 |
| 2026-07-14 20:11:00 |
81.98 |
27 |
3.04 |
1 |
81.98 |
3 |
| 2026-07-14 20:10:00 |
81.92 |
27 |
3.03 |
1 |
81.92 |
3 |
| 2026-07-14 20:09:00 |
81.90 |
27 |
3.03 |
1 |
81.90 |
3 |
| 2026-07-14 20:08:00 |
81.52 |
27 |
3.02 |
1 |
81.52 |
3 |
| 2026-07-14 20:07:00 |
81.15 |
27 |
3.01 |
1 |
81.15 |
3 |
| 2026-07-14 20:06:00 |
81.12 |
27 |
3.00 |
1 |
81.12 |
3 |
| 2026-07-14 20:05:00 |
81.05 |
27 |
3.00 |
1 |
81.05 |
3 |
| 2026-07-14 20:04:00 |
81.01 |
26 |
3.12 |
1 |
81.01 |
3 |
| 2026-07-14 20:03:00 |
80.65 |
26 |
3.10 |
1 |
80.65 |
3 |
| 2026-07-14 20:01:00 |
80.54 |
26 |
3.10 |
1 |
80.54 |
3 |
| 2026-07-14 20:00:00 |
80.47 |
26 |
3.10 |
1 |
80.47 |
3 |
| 2026-07-14 19:59:00 |
80.40 |
26 |
3.09 |
1 |
80.40 |
3 |
| 2026-07-14 19:58:00 |
80.02 |
26 |
3.08 |
1 |
80.02 |
3 |
| 2026-07-14 19:57:00 |
79.94 |
26 |
3.07 |
1 |
79.94 |
3 |
| 2026-07-14 19:56:00 |
79.49 |
26 |
3.06 |
1 |
79.49 |
3 |
| 2026-07-14 19:55:00 |
79.38 |
26 |
3.05 |
1 |
79.38 |
3 |
| 2026-07-14 19:54:00 |
79.32 |
25 |
3.17 |
1 |
79.32 |
3 |
| 2026-07-14 19:53:00 |
78.91 |
25 |
3.16 |
1 |
78.91 |
3 |
| 2026-07-14 19:52:00 |
78.84 |
25 |
3.15 |
1 |
78.84 |
3 |
| 2026-07-14 19:51:00 |
78.12 |
25 |
3.12 |
1 |
78.12 |
3 |
| 2026-07-14 19:50:00 |
77.83 |
25 |
3.11 |
1 |
77.83 |
3 |
| 2026-07-14 19:49:00 |
76.27 |
25 |
3.05 |
1 |
76.27 |
3 |
| 2026-07-14 19:48:00 |
76.19 |
25 |
3.05 |
1 |
76.19 |
3 |
| 2026-07-14 19:46:00 |
76.02 |
25 |
3.04 |
1 |
76.02 |
3 |
| 2026-07-14 19:45:00 |
75.68 |
25 |
3.03 |
1 |
75.68 |
3 |
| 2026-07-14 19:44:00 |
73.74 |
25 |
2.95 |
1 |
73.74 |
3 |
| 2026-07-14 19:43:00 |
73.16 |
25 |
2.93 |
1 |
73.16 |
3 |
| 2026-07-14 19:42:00 |
72.76 |
25 |
2.91 |
1 |
72.76 |
3 |
| 2026-07-14 19:41:00 |
72.69 |
24 |
3.03 |
1 |
72.69 |
3 |
| 2026-07-14 19:40:00 |
71.78 |
24 |
2.99 |
1 |
71.78 |
3 |
| 2026-07-14 19:39:00 |
71.68 |
24 |
2.99 |
1 |
71.68 |
3 |
| 2026-07-14 19:38:00 |
70.74 |
24 |
2.95 |
1 |
70.74 |
3 |
| 2026-07-14 19:37:00 |
70.21 |
24 |
2.93 |
1 |
70.21 |
3 |
| 2026-07-14 19:36:00 |
70.05 |
24 |
2.92 |
1 |
70.05 |
3 |
| 2026-07-14 19:35:00 |
70.02 |
24 |
2.92 |
1 |
70.02 |
3 |
| 2026-07-14 19:34:00 |
69.97 |
24 |
2.92 |
1 |
69.97 |
3 |
| 2026-07-14 19:32:00 |
69.90 |
24 |
2.91 |
1 |
69.90 |
3 |
| 2026-07-14 19:31:00 |
69.72 |
24 |
2.91 |
1 |
69.72 |
3 |
| 2026-07-14 19:30:00 |
69.28 |
23 |
3.01 |
1 |
69.28 |
3 |
| 2026-07-14 19:29:00 |
69.23 |
23 |
3.01 |
1 |
69.23 |
3 |
| 2026-07-14 19:28:00 |
69.16 |
23 |
3.01 |
1 |
69.16 |
3 |
| 2026-07-14 19:27:00 |
69.04 |
23 |
3.00 |
1 |
69.04 |
3 |
| 2026-07-14 19:26:00 |
68.97 |
23 |
3.00 |
1 |
68.97 |
3 |
| 2026-07-14 19:25:00 |
68.81 |
23 |
2.99 |
1 |
68.81 |
3 |
| 2026-07-14 19:24:00 |
68.79 |
23 |
2.99 |
1 |
68.79 |
3 |
| 2026-07-14 19:23:00 |
68.73 |
23 |
2.99 |
1 |
68.73 |
3 |
| 2026-07-14 19:22:00 |
68.56 |
23 |
2.98 |
1 |
68.56 |
3 |
| 2026-07-14 19:21:00 |
68.39 |
23 |
2.97 |
1 |
68.39 |
3 |
| 2026-07-14 19:20:00 |
68.26 |
23 |
2.97 |
1 |
68.26 |
3 |
| 2026-07-14 19:19:00 |
68.16 |
23 |
2.96 |
1 |
68.16 |
3 |
| 2026-07-14 19:17:00 |
68.03 |
23 |
2.96 |
1 |
68.03 |
3 |
| 2026-07-14 19:16:00 |
67.72 |
23 |
2.94 |
1 |
67.72 |
3 |
| 2026-07-14 19:15:00 |
67.63 |
23 |
2.94 |
1 |
67.63 |
3 |
| 2026-07-14 19:14:00 |
67.52 |
23 |
2.94 |
1 |
67.52 |
3 |
| 2026-07-14 19:13:00 |
67.37 |
23 |
2.93 |
1 |
67.37 |
3 |
| 2026-07-14 19:12:00 |
67.24 |
22 |
3.06 |
1 |
67.24 |
3 |
| 2026-07-14 19:11:00 |
67.12 |
22 |
3.05 |
1 |
67.12 |
3 |
| 2026-07-14 19:10:00 |
67.05 |
22 |
3.05 |
1 |
67.05 |
3 |
| 2026-07-14 19:09:00 |
66.97 |
22 |
3.04 |
1 |
66.97 |
3 |
| 2026-07-14 19:08:00 |
66.91 |
22 |
3.04 |
1 |
66.91 |
3 |
| 2026-07-14 19:07:00 |
66.82 |
22 |
3.04 |
1 |
66.82 |
3 |
| 2026-07-14 19:06:00 |
66.78 |
22 |
3.04 |
1 |
66.78 |
3 |
| 2026-07-14 19:05:00 |
66.69 |
22 |
3.03 |
1 |
66.69 |
3 |
| 2026-07-14 19:04:00 |
66.65 |
22 |
3.03 |
1 |
66.65 |
3 |
| 2026-07-14 19:02:00 |
66.62 |
22 |
3.03 |
1 |
66.62 |
3 |
| 2026-07-14 19:01:00 |
66.55 |
22 |
3.03 |
1 |
66.55 |
3 |
| 2026-07-14 19:00:00 |
66.53 |
22 |
3.02 |
1 |
66.53 |
3 |
| 2026-07-14 18:59:00 |
66.49 |
22 |
3.02 |
1 |
66.49 |
3 |
| 2026-07-14 18:58:00 |
66.46 |
22 |
3.02 |
1 |
66.46 |
3 |
| 2026-07-14 18:57:00 |
66.43 |
22 |
3.02 |
1 |
66.43 |
3 |
| 2026-07-14 18:56:00 |
66.38 |
22 |
3.02 |
1 |
66.38 |
3 |
| 2026-07-14 18:55:00 |
66.34 |
22 |
3.02 |
1 |
66.34 |
3 |
| 2026-07-14 18:54:00 |
66.27 |
22 |
3.01 |
1 |
66.27 |
3 |
| 2026-07-14 18:53:00 |
66.22 |
22 |
3.01 |
1 |
66.22 |
3 |
| 2026-07-14 18:52:00 |
66.16 |
22 |
3.01 |
1 |
66.16 |
3 |
| 2026-07-14 18:51:00 |
66.08 |
22 |
3.00 |
1 |
66.08 |
3 |
| 2026-07-14 18:50:00 |
65.99 |
22 |
3.00 |
1 |
65.99 |
3 |
| 2026-07-14 18:49:00 |
65.93 |
22 |
3.00 |
1 |
65.93 |
3 |
| 2026-07-14 18:48:00 |
65.85 |
22 |
2.99 |
1 |
65.85 |
3 |
| 2026-07-14 18:46:00 |
65.75 |
22 |
2.99 |
1 |
65.75 |
3 |
| 2026-07-14 18:45:00 |
65.58 |
22 |
2.98 |
1 |
65.58 |
3 |
| 2026-07-14 18:44:00 |
65.44 |
22 |
2.97 |
1 |
65.44 |
3 |
| 2026-07-14 18:43:00 |
65.31 |
22 |
2.97 |
1 |
65.31 |
3 |
| 2026-07-14 18:42:00 |
65.22 |
22 |
2.96 |
1 |
65.22 |
3 |
| 2026-07-14 18:41:00 |
65.13 |
22 |
2.96 |
1 |
65.13 |
3 |
| 2026-07-14 18:40:00 |
65.01 |
22 |
2.96 |
1 |
65.01 |
3 |
| 2026-07-14 18:39:00 |
64.88 |
22 |
2.95 |
1 |
64.88 |
3 |
| 2026-07-14 18:38:00 |
64.81 |
22 |
2.95 |
1 |
64.81 |
3 |
| 2026-07-14 18:37:00 |
64.73 |
22 |
2.94 |
1 |
64.73 |
3 |
| 2026-07-14 18:36:00 |
64.67 |
22 |
2.94 |
1 |
64.67 |
3 |
| 2026-07-14 18:35:00 |
64.63 |
22 |
2.94 |
1 |
64.63 |
3 |
| 2026-07-14 18:33:00 |
64.54 |
22 |
2.93 |
1 |
64.54 |
3 |
| 2026-07-14 18:32:00 |
64.44 |
22 |
2.93 |
1 |
64.44 |
3 |
| 2026-07-14 18:31:00 |
64.33 |
22 |
2.92 |
1 |
64.33 |
3 |
| 2026-07-14 18:30:00 |
64.26 |
22 |
2.92 |
1 |
64.26 |
3 |
| 2026-07-14 18:29:00 |
64.20 |
22 |
2.92 |
1 |
64.20 |
3 |
| 2026-07-14 18:28:00 |
64.07 |
22 |
2.91 |
1 |
64.07 |
3 |
| 2026-07-14 18:27:00 |
63.99 |
22 |
2.91 |
1 |
63.99 |
3 |
| 2026-07-14 18:25:00 |
63.92 |
22 |
2.91 |
1 |
63.92 |
3 |
| 2026-07-14 18:24:00 |
63.84 |
22 |
2.90 |
1 |
63.84 |
3 |
| 2026-07-14 18:23:00 |
63.78 |
22 |
2.90 |
1 |
63.78 |
3 |
| 2026-07-14 18:22:00 |
63.68 |
22 |
2.89 |
1 |
63.68 |
3 |
| 2026-07-14 18:21:00 |
63.58 |
22 |
2.89 |
1 |
63.58 |
3 |
| 2026-07-14 18:20:00 |
63.45 |
22 |
2.88 |
1 |
63.45 |
3 |
| 2026-07-14 18:18:00 |
63.36 |
21 |
3.02 |
1 |
63.36 |
3 |
| 2026-07-14 18:17:00 |
63.28 |
21 |
3.01 |
1 |
63.28 |
3 |
| 2026-07-14 18:16:00 |
63.18 |
21 |
3.01 |
1 |
63.18 |
3 |
| 2026-07-14 18:15:00 |
63.09 |
21 |
3.00 |
1 |
63.09 |
3 |
| 2026-07-14 18:14:00 |
62.96 |
21 |
3.00 |
1 |
62.96 |
3 |
| 2026-07-14 18:13:00 |
62.84 |
21 |
2.99 |
1 |
62.84 |
3 |
| 2026-07-14 18:11:00 |
62.79 |
21 |
2.99 |
1 |
62.79 |
3 |
| 2026-07-14 18:10:00 |
62.72 |
21 |
2.99 |
1 |
62.72 |
3 |
| 2026-07-14 18:09:00 |
62.65 |
21 |
2.98 |
1 |
62.65 |
3 |
| 2026-07-14 18:08:00 |
62.57 |
21 |
2.98 |
1 |
62.57 |
3 |
| 2026-07-14 18:06:00 |
62.49 |
21 |
2.98 |
1 |
62.49 |
3 |
| 2026-07-14 18:05:00 |
62.45 |
21 |
2.97 |
1 |
62.45 |
3 |
| 2026-07-14 18:04:00 |
62.39 |
21 |
2.97 |
1 |
62.39 |
3 |
| 2026-07-14 18:03:00 |
62.35 |
21 |
2.97 |
1 |
62.35 |
3 |
| 2026-07-14 18:02:00 |
62.20 |
21 |
2.96 |
1 |
62.20 |
3 |
| 2026-07-14 18:00:00 |
62.13 |
21 |
2.96 |
1 |
62.13 |
3 |
| 2026-07-14 17:59:00 |
62.09 |
21 |
2.96 |
1 |
62.09 |
3 |
| 2026-07-14 17:58:00 |
62.01 |
21 |
2.95 |
1 |
62.01 |
3 |
| 2026-07-14 17:57:00 |
46.93 |
19 |
2.47 |
1 |
46.93 |
3 |
| 2026-07-14 17:55:00 |
61.83 |
21 |
2.94 |
1 |
61.83 |
3 |
| 2026-07-14 17:54:00 |
61.77 |
21 |
2.94 |
1 |
61.77 |
3 |
| 2026-07-14 17:53:00 |
61.71 |
21 |
2.94 |
1 |
61.71 |
3 |
| 2026-07-14 17:52:00 |
61.62 |
21 |
2.93 |
1 |
61.62 |
3 |
| 2026-07-14 17:50:00 |
61.57 |
21 |
2.93 |
1 |
61.57 |
3 |
| 2026-07-14 17:49:00 |
61.53 |
21 |
2.93 |
1 |
61.53 |
3 |
| 2026-07-14 17:48:00 |
61.48 |
21 |
2.93 |
1 |
61.48 |
3 |
| 2026-07-14 17:47:00 |
61.44 |
21 |
2.93 |
1 |
61.44 |
3 |
| 2026-07-14 17:46:00 |
61.36 |
21 |
2.92 |
1 |
61.36 |
3 |
| 2026-07-14 17:45:00 |
61.30 |
21 |
2.92 |
1 |
61.30 |
3 |
| 2026-07-14 17:43:00 |
61.25 |
21 |
2.92 |
1 |
61.25 |
3 |
| 2026-07-14 17:42:00 |
61.21 |
21 |
2.91 |
1 |
61.21 |
3 |
| 2026-07-14 17:41:00 |
61.16 |
21 |
2.91 |
1 |
61.16 |
3 |
| 2026-07-14 17:40:00 |
61.06 |
21 |
2.91 |
1 |
61.06 |
3 |
| 2026-07-14 17:38:00 |
60.97 |
21 |
2.90 |
1 |
60.97 |
3 |
| 2026-07-14 17:37:00 |
60.91 |
21 |
2.90 |
1 |
60.91 |
3 |
| 2026-07-14 17:36:00 |
60.78 |
21 |
2.89 |
1 |
60.78 |
3 |
| 2026-07-14 17:35:00 |
60.74 |
21 |
2.89 |
1 |
60.74 |
3 |
| 2026-07-14 17:33:00 |
60.67 |
21 |
2.89 |
1 |
60.67 |
3 |
| 2026-07-14 17:32:00 |
60.63 |
21 |
2.89 |
1 |
60.63 |
3 |
| 2026-07-14 17:31:00 |
60.57 |
21 |
2.88 |
1 |
60.57 |
3 |
| 2026-07-14 17:30:00 |
60.52 |
21 |
2.88 |
1 |
60.52 |
3 |
| 2026-07-14 17:29:00 |
60.46 |
21 |
2.88 |
1 |
60.46 |
3 |
| 2026-07-14 17:27:00 |
49.11 |
15 |
3.27 |
1 |
49.11 |
3 |
| 2026-07-14 17:26:00 |
60.20 |
20 |
3.01 |
1 |
60.20 |
3 |
| 2026-07-14 17:25:00 |
60.16 |
20 |
3.01 |
1 |
60.16 |
3 |
| 2026-07-14 17:24:00 |
60.12 |
20 |
3.01 |
1 |
60.12 |
3 |
| 2026-07-14 17:22:00 |
60.07 |
19 |
3.16 |
1 |
60.07 |
3 |
| 2026-07-14 17:21:00 |
60.02 |
19 |
3.16 |
1 |
60.02 |
3 |
| 2026-07-14 17:20:00 |
59.98 |
19 |
3.16 |
1 |
59.98 |
3 |
| 2026-07-14 17:19:00 |
59.92 |
19 |
3.15 |
1 |
59.92 |
3 |
| 2026-07-14 17:18:00 |
59.89 |
19 |
3.15 |
1 |
59.89 |
3 |
| 2026-07-14 17:17:00 |
59.85 |
19 |
3.15 |
1 |
59.85 |
3 |
| 2026-07-14 17:16:00 |
59.70 |
19 |
3.14 |
1 |
59.70 |
3 |
| 2026-07-14 17:14:00 |
59.63 |
19 |
3.14 |
1 |
59.63 |
3 |
| 2026-07-14 17:13:00 |
59.58 |
19 |
3.14 |
1 |
59.58 |
3 |
| 2026-07-14 17:12:00 |
59.53 |
19 |
3.13 |
1 |
59.53 |
3 |
| 2026-07-14 17:11:00 |
59.41 |
19 |
3.13 |
1 |
59.41 |
3 |
| 2026-07-14 17:09:00 |
59.35 |
19 |
3.12 |
1 |
59.35 |
3 |
| 2026-07-14 17:08:00 |
59.30 |
19 |
3.12 |
1 |
59.30 |
3 |
| 2026-07-14 17:07:00 |
59.26 |
19 |
3.12 |
1 |
59.26 |
3 |
| 2026-07-14 17:05:00 |
59.17 |
19 |
3.11 |
1 |
59.17 |
3 |
| 2026-07-14 17:04:00 |
59.13 |
19 |
3.11 |
1 |
59.13 |
3 |
| 2026-07-14 17:02:00 |
59.09 |
19 |
3.11 |
1 |
59.09 |
3 |
| 2026-07-14 17:01:00 |
59.06 |
19 |
3.11 |
1 |
59.06 |
3 |
| 2026-07-14 17:00:00 |
59.00 |
19 |
3.11 |
1 |
59.00 |
3 |
| 2026-07-14 16:59:00 |
58.87 |
19 |
3.10 |
1 |
58.87 |
3 |
| 2026-07-14 16:57:00 |
58.82 |
19 |
3.10 |
1 |
58.82 |
3 |
| 2026-07-14 16:56:00 |
58.73 |
19 |
3.09 |
1 |
58.73 |
3 |
| 2026-07-14 16:54:00 |
58.61 |
19 |
3.08 |
1 |
58.61 |
3 |
| 2026-07-14 16:53:00 |
58.56 |
19 |
3.08 |
1 |
58.56 |
3 |
| 2026-07-14 16:52:00 |
58.48 |
19 |
3.08 |
1 |
58.48 |
3 |
| 2026-07-14 16:51:00 |
58.43 |
19 |
3.08 |
1 |
58.43 |
3 |
| 2026-07-14 16:50:00 |
58.36 |
19 |
3.07 |
1 |
58.36 |
3 |
| 2026-07-14 16:48:00 |
58.29 |
19 |
3.07 |
1 |
58.29 |
3 |
| 2026-07-14 16:47:00 |
58.22 |
19 |
3.06 |
1 |
58.22 |
3 |
| 2026-07-14 16:46:00 |
58.16 |
19 |
3.06 |
1 |
58.16 |
3 |
| 2026-07-14 16:45:00 |
58.08 |
19 |
3.06 |
1 |
58.08 |
3 |
| 2026-07-14 16:44:00 |
58.05 |
19 |
3.06 |
1 |
58.05 |
3 |
| 2026-07-14 16:43:00 |
57.85 |
19 |
3.04 |
1 |
57.85 |
3 |
| 2026-07-14 16:41:00 |
57.80 |
19 |
3.04 |
1 |
57.80 |
3 |
| 2026-07-14 16:40:00 |
57.73 |
19 |
3.04 |
1 |
57.73 |
3 |
| 2026-07-14 16:39:00 |
57.69 |
19 |
3.04 |
1 |
57.69 |
3 |
| 2026-07-14 16:38:00 |
57.58 |
19 |
3.03 |
1 |
57.58 |
3 |
| 2026-07-14 16:37:00 |
57.37 |
19 |
3.02 |
1 |
57.37 |
3 |
| 2026-07-14 16:35:00 |
57.18 |
19 |
3.01 |
1 |
57.18 |
3 |
| 2026-07-14 16:34:00 |
56.87 |
19 |
2.99 |
1 |
56.87 |
3 |
| 2026-07-14 16:33:00 |
56.69 |
19 |
2.98 |
1 |
56.69 |
3 |
| 2026-07-14 16:32:00 |
55.87 |
19 |
2.94 |
1 |
55.87 |
3 |
| 2026-07-14 16:31:00 |
55.70 |
19 |
2.93 |
1 |
55.70 |
3 |
| 2026-07-14 16:29:00 |
54.50 |
18 |
3.03 |
1 |
54.50 |
3 |
| 2026-07-14 16:28:00 |
54.11 |
18 |
3.01 |
1 |
54.11 |
3 |
| 2026-07-14 16:26:00 |
53.75 |
18 |
2.99 |
1 |
53.75 |
3 |
| 2026-07-14 16:25:00 |
53.26 |
18 |
2.96 |
1 |
53.26 |
3 |
| 2026-07-14 16:24:00 |
52.57 |
18 |
2.92 |
1 |
52.57 |
3 |
| 2026-07-14 16:22:00 |
42.27 |
14 |
3.02 |
1 |
42.27 |
3 |
| 2026-07-14 16:21:00 |
52.27 |
18 |
2.90 |
1 |
52.27 |
3 |
| 2026-07-14 16:19:00 |
51.58 |
17 |
3.03 |
1 |
51.58 |
3 |
| 2026-07-14 16:18:00 |
51.16 |
17 |
3.01 |
1 |
51.16 |
3 |
| 2026-07-14 16:16:00 |
50.51 |
17 |
2.97 |
1 |
50.51 |
3 |
| 2026-07-14 16:15:00 |
49.63 |
17 |
2.92 |
1 |
49.63 |
3 |
| 2026-07-14 16:13:00 |
48.90 |
17 |
2.88 |
1 |
48.90 |
3 |
| 2026-07-14 16:12:00 |
48.00 |
16 |
3.00 |
1 |
48.00 |
3 |
| 2026-07-14 16:11:00 |
47.18 |
16 |
2.95 |
1 |
47.18 |
3 |
| 2026-07-14 16:10:00 |
46.45 |
16 |
2.90 |
1 |
46.45 |
3 |
| 2026-07-14 16:08:00 |
46.39 |
16 |
2.90 |
1 |
46.39 |
3 |
| 2026-07-14 16:07:00 |
45.78 |
16 |
2.86 |
1 |
45.78 |
3 |
| 2026-07-14 16:05:00 |
45.68 |
16 |
2.86 |
1 |
45.68 |
3 |
| 2026-07-14 16:04:00 |
44.94 |
15 |
3.00 |
1 |
44.94 |
3 |
| 2026-07-14 16:03:00 |
44.43 |
15 |
2.96 |
1 |
44.43 |
3 |
| 2026-07-14 16:02:00 |
43.92 |
15 |
2.93 |
1 |
43.92 |
3 |
| 2026-07-14 16:01:00 |
43.25 |
15 |
2.88 |
1 |
43.25 |
3 |
| 2026-07-14 16:00:00 |
43.18 |
15 |
2.88 |
1 |
43.18 |
3 |
| 2026-07-14 15:58:00 |
42.39 |
14 |
3.03 |
1 |
42.39 |
3 |
| 2026-07-14 15:57:00 |
41.73 |
14 |
2.98 |
1 |
41.73 |
3 |
| 2026-07-14 15:56:00 |
41.63 |
14 |
2.97 |
1 |
41.63 |
3 |
| 2026-07-14 15:55:00 |
41.07 |
14 |
2.93 |
1 |
41.07 |
3 |
| 2026-07-14 15:53:00 |
41.00 |
14 |
2.93 |
1 |
41.00 |
3 |
| 2026-07-14 15:52:00 |
40.95 |
14 |
2.93 |
1 |
40.95 |
3 |
| 2026-07-14 15:51:00 |
40.70 |
14 |
2.91 |
1 |
40.70 |
3 |
| 2026-07-14 15:49:00 |
39.18 |
14 |
2.80 |
1 |
39.18 |
3 |
| 2026-07-14 15:48:00 |
39.03 |
14 |
2.79 |
1 |
39.03 |
3 |
| 2026-07-14 15:47:00 |
38.43 |
13 |
2.96 |
1 |
38.43 |
3 |
| 2026-07-14 15:46:00 |
37.30 |
13 |
2.87 |
1 |
37.30 |
3 |
| 2026-07-14 15:44:00 |
36.66 |
13 |
2.82 |
1 |
36.66 |
3 |
| 2026-07-14 15:43:00 |
36.63 |
13 |
2.82 |
1 |
36.63 |
3 |
| 2026-07-14 15:42:00 |
36.55 |
13 |
2.81 |
1 |
36.55 |
3 |
| 2026-07-14 15:40:00 |
36.49 |
13 |
2.81 |
1 |
36.49 |
3 |
| 2026-07-14 15:39:00 |
36.45 |
13 |
2.80 |
1 |
36.45 |
3 |
| 2026-07-14 15:38:00 |
36.40 |
13 |
2.80 |
1 |
36.40 |
3 |
| 2026-07-14 15:37:00 |
36.30 |
13 |
2.79 |
1 |
36.30 |
3 |
| 2026-07-14 15:35:00 |
36.25 |
13 |
2.79 |
1 |
36.25 |
3 |
| 2026-07-14 15:34:00 |
36.22 |
13 |
2.79 |
1 |
36.22 |
3 |
| 2026-07-14 15:33:00 |
36.16 |
13 |
2.78 |
1 |
36.16 |
3 |
| 2026-07-14 15:32:00 |
36.11 |
13 |
2.78 |
1 |
36.11 |
3 |
| 2026-07-14 15:30:00 |
26.74 |
9 |
2.97 |
1 |
26.74 |
3 |
| 2026-07-14 15:29:00 |
26.71 |
9 |
2.97 |
1 |
26.71 |
3 |
| 2026-07-14 15:28:00 |
26.62 |
9 |
2.96 |
1 |
26.62 |
3 |
| 2026-07-14 15:26:00 |
26.57 |
9 |
2.95 |
1 |
26.57 |
3 |
| 2026-07-14 15:25:00 |
26.55 |
9 |
2.95 |
1 |
26.55 |
3 |
| 2026-07-14 15:24:00 |
26.51 |
9 |
2.95 |
1 |
26.51 |
3 |
| 2026-07-14 15:23:00 |
26.48 |
9 |
2.94 |
1 |
26.48 |
3 |
| 2026-07-14 15:22:00 |
26.43 |
9 |
2.94 |
1 |
26.43 |
3 |
| 2026-07-14 15:21:00 |
26.41 |
9 |
2.93 |
1 |
26.41 |
3 |
| 2026-07-14 15:19:00 |
26.40 |
9 |
2.93 |
1 |
26.40 |
3 |
| 2026-07-14 15:18:00 |
26.38 |
9 |
2.93 |
1 |
26.38 |
3 |
| 2026-07-14 15:17:00 |
26.37 |
9 |
2.93 |
1 |
26.37 |
3 |
| 2026-07-14 15:16:00 |
26.36 |
9 |
2.93 |
1 |
26.36 |
3 |
| 2026-07-14 15:15:00 |
26.33 |
9 |
2.93 |
1 |
26.33 |
3 |
| 2026-07-14 15:14:00 |
26.30 |
9 |
2.92 |
1 |
26.30 |
3 |
| 2026-07-14 15:13:00 |
26.28 |
9 |
2.92 |
1 |
26.28 |
3 |
| 2026-07-14 15:11:00 |
26.25 |
9 |
2.92 |
1 |
26.25 |
3 |
| 2026-07-14 15:10:00 |
26.23 |
9 |
2.91 |
1 |
26.23 |
3 |
| 2026-07-14 15:09:00 |
26.21 |
9 |
2.91 |
1 |
26.21 |
3 |
| 2026-07-14 15:08:00 |
26.20 |
9 |
2.91 |
1 |
26.20 |
3 |
| 2026-07-14 15:07:00 |
26.18 |
9 |
2.91 |
1 |
26.18 |
3 |
| 2026-07-14 15:06:00 |
26.13 |
9 |
2.90 |
1 |
26.13 |
3 |
| 2026-07-14 15:04:00 |
26.09 |
9 |
2.90 |
1 |
26.09 |
3 |
| 2026-07-14 15:03:00 |
26.03 |
8 |
3.25 |
1 |
26.03 |
3 |
| 2026-07-14 15:02:00 |
26.01 |
8 |
3.25 |
1 |
26.01 |
3 |
| 2026-07-14 15:01:00 |
26.00 |
8 |
3.25 |
1 |
26.00 |
3 |
| 2026-07-14 15:00:00 |
25.96 |
8 |
3.25 |
1 |
25.96 |
3 |
| 2026-07-14 14:59:00 |
25.93 |
7 |
3.70 |
1 |
25.93 |
3 |
| 2026-07-14 14:58:00 |
25.90 |
7 |
3.70 |
1 |
25.90 |
3 |
| 2026-07-14 14:56:00 |
25.87 |
7 |
3.70 |
1 |
25.87 |
3 |
| 2026-07-14 14:55:00 |
25.82 |
7 |
3.69 |
1 |
25.82 |
3 |
| 2026-07-14 14:54:00 |
25.82 |
7 |
3.69 |
1 |
25.82 |
3 |
| 2026-07-14 14:53:00 |
25.76 |
7 |
3.68 |
1 |
25.76 |
3 |
| 2026-07-14 14:51:00 |
25.68 |
7 |
3.67 |
1 |
25.68 |
3 |
| 2026-07-14 14:50:00 |
25.65 |
7 |
3.66 |
1 |
25.65 |
3 |
| 2026-07-14 14:49:00 |
25.63 |
7 |
3.66 |
1 |
25.63 |
3 |
| 2026-07-14 14:48:00 |
25.61 |
7 |
3.66 |
1 |
25.61 |
3 |
| 2026-07-14 14:47:00 |
25.56 |
7 |
3.65 |
1 |
25.56 |
3 |
| 2026-07-14 14:46:00 |
25.53 |
7 |
3.65 |
1 |
25.53 |
3 |
| 2026-07-14 14:44:00 |
25.51 |
7 |
3.64 |
1 |
25.51 |
3 |
| 2026-07-14 14:43:00 |
25.47 |
7 |
3.64 |
1 |
25.47 |
3 |
| 2026-07-14 14:42:00 |
25.44 |
7 |
3.63 |
1 |
25.44 |
3 |
| 2026-07-14 14:40:00 |
25.39 |
7 |
3.63 |
1 |
25.39 |
3 |
| 2026-07-14 14:39:00 |
25.35 |
7 |
3.62 |
1 |
25.35 |
3 |
| 2026-07-14 14:38:00 |
25.25 |
7 |
3.61 |
1 |
25.25 |
3 |
| 2026-07-14 14:37:00 |
25.23 |
7 |
3.60 |
1 |
25.23 |
3 |
| 2026-07-14 14:35:00 |
25.19 |
7 |
3.60 |
1 |
25.19 |
3 |
| 2026-07-14 14:34:00 |
25.17 |
7 |
3.60 |
1 |
25.17 |
3 |
| 2026-07-14 14:33:00 |
25.15 |
7 |
3.59 |
1 |
25.15 |
3 |
| 2026-07-14 14:32:00 |
25.14 |
7 |
3.59 |
1 |
25.14 |
3 |
| 2026-07-14 14:31:00 |
25.10 |
7 |
3.59 |
1 |
25.10 |
3 |
| 2026-07-14 14:30:00 |
25.06 |
7 |
3.58 |
1 |
25.06 |
3 |